Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,80% | 54,95 % | 55,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 54 908 CHF | 55 908 CHF | 80,48% | 80,48% |
15/07/2024 | 1,77% | 55,70 % | 56,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 56 073 CHF | 57 073 CHF | 98,49% | 98,49% |
12/07/2024 | 1,75% | 56,95 % | 57,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 56 538 CHF | 57 538 CHF | 81,97% | 81,97% |
11/07/2024 | 1,77% | 56,30 % | 57,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 56 140 CHF | 57 140 CHF | 98,59% | 98,59% |
10/07/2024 | 1,82% | 55,25 % | 56,25 % | 100 000 | 100 000 | 100 000 | 100 000 | 54 454 CHF | 55 454 CHF | 86,85% | 86,85% |
09/07/2024 | 1,82% | 53,95 % | 54,95 % | 100 000 | 100 000 | 100 000 | 100 000 | 54 330 CHF | 55 330 CHF | 99,20% | 99,20% |
08/07/2024 | 1,79% | 55,40 % | 56,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 55 498 CHF | 56 498 CHF | 98,38% | 98,38% |
05/07/2024 | 1,77% | 55,35 % | 56,35 % | 100 000 | 100 000 | 100 000 | 100 000 | 55 961 CHF | 56 961 CHF | 98,52% | 98,52% |
04/07/2024 | 1,79% | 55,55 % | 56,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 55 482 CHF | 56 482 CHF | 96,99% | 96,99% |
03/07/2024 | 1,79% | 55,75 % | 56,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 55 438 CHF | 56 438 CHF | 97,62% | 97,62% |