Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 290 CHF | 101 290 CHF | 97,33% | 97,33% |
14/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 187 CHF | 101 187 CHF | 76,95% | 76,95% |
13/08/2024 | 1,00% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 944 CHF | 100 947 CHF | 95,00% | 95,00% |
12/08/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 059 CHF | 101 060 CHF | 96,00% | 96,00% |
09/08/2024 | 0,99% | 99,95 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 017 CHF | 101 017 CHF | 97,25% | 97,25% |
08/08/2024 | 1,00% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 938 CHF | 100 943 CHF | 87,81% | 87,81% |
07/08/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 146 CHF | 101 147 CHF | 99,11% | 99,11% |
06/08/2024 | 1,00% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 889 CHF | 100 889 CHF | 91,38% | 91,38% |
02/08/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 812 CHF | 101 812 CHF | 97,73% | 97,73% |
30/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 187 CHF | 102 187 CHF | 46,75% | 46,75% |