Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/11/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 043 CHF | 101 043 CHF | 98,11% | 98,11% |
22/11/2024 | 0,99% | 99,95 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 108 CHF | 101 108 CHF | 99,91% | 99,91% |
20/11/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 521 CHF | 101 521 CHF | 98,15% | 98,15% |
19/11/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 320 CHF | 101 320 CHF | 93,72% | 93,72% |
18/11/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 275 CHF | 101 276 CHF | 80,19% | 80,19% |
15/11/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 121 CHF | 101 125 CHF | 88,39% | 88,39% |
14/11/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 190 CHF | 101 190 CHF | 63,42% | 63,42% |
13/11/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 974 CHF | 100 972 CHF | 75,37% | 75,37% |
12/11/2024 | 0,99% | 99,65 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 052 CHF | 101 050 CHF | 50,33% | 50,33% |
11/11/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 479 CHF | 101 479 CHF | 77,66% | 77,66% |