Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 99,45 % | 100,50 % | 100 000 | 100 000 | 25 163 | 25 163 | 25 016 USD | 25 272 USD | 94,83% | 94,83% |
14/08/2024 | 1,01% | 99,40 % | 100,40 % | 100 000 | 100 000 | 24 404 | 24 404 | 24 242 USD | 24 486 USD | 92,65% | 92,65% |
13/08/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 686 USD | 21 905 USD | 94,12% | 94,12% |
12/08/2024 | 1,01% | 99,30 % | 100,30 % | 100 000 | 100 000 | 97 101 | 97 101 | 96 465 USD | 97 443 USD | 18,56% | 18,56% |
09/08/2024 | 1,01% | 98,80 % | 99,80 % | 100 000 | 100 000 | 27 755 | 27 755 | 27 422 USD | 27 700 USD | 98,33% | 98,33% |
08/08/2024 | 1,01% | 98,65 % | 99,65 % | 100 000 | 100 000 | 30 068 | 30 068 | 29 666 USD | 29 967 USD | 77,80% | 77,80% |
07/08/2024 | 1,01% | 98,80 % | 99,80 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 873 USD | 9 973 USD | 99,04% | 99,04% |
06/08/2024 | 1,01% | 98,35 % | 99,35 % | 100 000 | 100 000 | 24 577 | 24 577 | 24 166 USD | 24 412 USD | 84,27% | 84,27% |
02/08/2024 | 1,01% | 99,25 % | 100,30 % | 10 000 | 10 000 | 64 851 | 64 851 | 64 487 USD | 65 145 USD | 93,71% | 93,71% |
30/07/2024 | 1,00% | 99,35 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 302 USD | 100 300 USD | 46,46% | 46,46% |