Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,63% | 11,35 CHF | 11,38 CHF | 150 000 | 150 000 | 123 035 | 123 035 | 1 448 450 CHF | 1 452 490 CHF | 99,99% | 99,99% |
14/08/2024 | 0,62% | 11,62 CHF | 11,65 CHF | 150 000 | 150 000 | 122 941 | 122 941 | 1 440 950 CHF | 1 444 990 CHF | 99,62% | 99,62% |
13/08/2024 | 0,64% | 11,93 CHF | 11,96 CHF | 150 000 | 150 000 | 123 003 | 123 003 | 1 450 520 CHF | 1 454 570 CHF | 100,00% | 100,00% |
12/08/2024 | 0,62% | 11,88 CHF | 11,91 CHF | 150 000 | 150 000 | 123 521 | 123 521 | 1 454 760 CHF | 1 458 820 CHF | 99,07% | 99,07% |
09/08/2024 | 0,66% | 11,73 CHF | 11,76 CHF | 150 000 | 150 000 | 123 079 | 123 079 | 1 417 940 CHF | 1 421 990 CHF | 99,86% | 99,86% |
08/08/2024 | 0,64% | 10,50 CHF | 10,53 CHF | 150 000 | 150 000 | 123 273 | 123 273 | 1 360 190 CHF | 1 364 240 CHF | 99,40% | 99,40% |
07/08/2024 | 0,68% | 11,96 CHF | 11,99 CHF | 150 000 | 150 000 | 122 954 | 122 954 | 1 405 290 CHF | 1 409 330 CHF | 99,91% | 99,91% |
06/08/2024 | 0,72% | 10,50 CHF | 10,53 CHF | 150 000 | 150 000 | 122 953 | 122 953 | 1 260 840 CHF | 1 264 880 CHF | 99,77% | 99,77% |
02/08/2024 | 0,79% | 9,28 CHF | 9,31 CHF | 150 000 | 150 000 | 122 929 | 122 929 | 1 176 500 CHF | 1 180 550 CHF | 99,67% | 99,67% |
30/07/2024 | 0,74% | 10,63 CHF | 10,66 CHF | 150 000 | 150 000 | 122 871 | 122 871 | 1 268 480 CHF | 1 272 530 CHF | 99,57% | 99,57% |