Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,37% | 2,70 CHF | 2,71 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 426 323 CHF | 427 923 CHF | 100,00% | 100,00% |
14/08/2024 | 0,36% | 2,62 CHF | 2,63 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 442 753 CHF | 444 353 CHF | 99,60% | 99,60% |
13/08/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 441 545 CHF | 443 145 CHF | 99,98% | 99,98% |
12/08/2024 | 0,39% | 2,71 CHF | 2,72 CHF | 160 000 | 160 000 | 159 902 | 159 902 | 414 054 CHF | 415 654 CHF | 99,57% | 99,57% |
09/08/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 389 381 CHF | 390 981 CHF | 99,96% | 99,96% |
08/08/2024 | 0,45% | 2,32 CHF | 2,33 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 358 032 CHF | 359 632 CHF | 99,85% | 99,85% |
07/08/2024 | 0,46% | 2,22 CHF | 2,23 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 350 114 CHF | 351 714 CHF | 99,85% | 99,85% |
06/08/2024 | 0,44% | 2,08 CHF | 2,09 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 360 043 CHF | 361 643 CHF | 99,75% | 99,75% |
02/08/2024 | 0,36% | 2,33 CHF | 2,34 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 441 916 CHF | 443 516 CHF | 99,58% | 99,58% |
30/07/2024 | 0,45% | 2,20 CHF | 2,21 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 352 896 CHF | 354 496 CHF | 99,47% | 99,47% |