Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,25% | 4,28 CHF | 4,29 CHF | 160 000 | 160 000 | 158 745 | 158 745 | 656 135 CHF | 657 735 CHF | 99,49% | 99,49% |
15/07/2024 | 0,26% | 4,07 CHF | 4,08 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 623 891 CHF | 625 491 CHF | 99,99% | 99,99% |
12/07/2024 | 0,26% | 3,88 CHF | 3,89 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 609 547 CHF | 611 147 CHF | 100,00% | 100,00% |
11/07/2024 | 0,27% | 3,94 CHF | 3,95 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 592 306 CHF | 593 906 CHF | 100,00% | 100,00% |
10/07/2024 | 0,28% | 3,60 CHF | 3,61 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 573 203 CHF | 574 803 CHF | 99,99% | 99,99% |
09/07/2024 | 0,29% | 3,37 CHF | 3,38 CHF | 160 000 | 160 000 | 159 604 | 159 604 | 551 298 CHF | 552 898 CHF | 99,89% | 99,89% |
08/07/2024 | 0,28% | 3,56 CHF | 3,57 CHF | 160 000 | 160 000 | 159 728 | 159 728 | 570 176 CHF | 571 776 CHF | 100,00% | 100,00% |
05/07/2024 | 0,28% | 3,66 CHF | 3,67 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 565 532 CHF | 567 132 CHF | 99,79% | 99,79% |
04/07/2024 | 0,29% | 3,45 CHF | 3,46 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 550 888 CHF | 552 488 CHF | 100,00% | 100,00% |
03/07/2024 | 0,30% | 3,49 CHF | 3,50 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 539 231 CHF | 540 831 CHF | 100,00% | 100,00% |