Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 28,14% | 0,04 CHF | 0,05 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 4 305 CHF | 5 705 CHF | 100,00% | 100,00% |
14/08/2024 | 31,85% | 0,03 CHF | 0,04 CHF | 150 000 | 150 000 | 142 217 | 142 217 | 3 757 CHF | 5 179 CHF | 99,72% | 99,72% |
13/08/2024 | 34,23% | 0,02 CHF | 0,03 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 3 635 CHF | 5 135 CHF | 100,00% | 100,00% |
12/08/2024 | 32,53% | 0,03 CHF | 0,04 CHF | 150 000 | 150 000 | 149 956 | 149 956 | 3 864 CHF | 5 364 CHF | 98,83% | 98,83% |
09/08/2024 | 34,62% | 0,02 CHF | 0,03 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 3 594 CHF | 5 094 CHF | 100,00% | 100,00% |
08/08/2024 | 42,84% | 0,02 CHF | 0,03 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 2 762 CHF | 4 262 CHF | 100,00% | 100,00% |
07/08/2024 | 39,65% | 0,02 CHF | 0,03 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 3 039 CHF | 4 539 CHF | 100,00% | 100,00% |
06/08/2024 | 42,78% | 0,02 CHF | 0,03 CHF | 150 000 | 150 000 | 149 983 | 149 983 | 2 769 CHF | 4 269 CHF | 99,97% | 99,97% |
02/08/2024 | 27,32% | 0,02 CHF | 0,03 CHF | 150 000 | 30 000 | 141 358 | 28 272 | 4 527 CHF | 1 188 CHF | 99,99% | 99,99% |
31/07/2024 | 18,49% | 0,05 CHF | 0,06 CHF | 140 000 | 28 000 | 138 806 | 27 761 | 6 815 CHF | 1 641 CHF | 36,46% | 36,46% |