Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,37% | 0,31 CHF | 0,32 CHF | 170 000 | 170 000 | 170 000 | 170 000 | 49 688 CHF | 51 388 CHF | 99,98% | 99,98% |
14/08/2024 | 3,62% | 0,27 CHF | 0,28 CHF | 180 000 | 180 000 | 175 627 | 175 627 | 47 634 CHF | 49 391 CHF | 99,26% | 99,26% |
13/08/2024 | 4,13% | 0,25 CHF | 0,26 CHF | 180 000 | 180 000 | 182 431 | 182 431 | 43 246 CHF | 45 070 CHF | 99,81% | 99,81% |
12/08/2024 | 3,69% | 0,26 CHF | 0,27 CHF | 170 000 | 170 000 | 169 995 | 169 995 | 45 229 CHF | 46 929 CHF | 99,38% | 99,38% |
09/08/2024 | 3,53% | 0,28 CHF | 0,29 CHF | 180 000 | 180 000 | 179 994 | 179 994 | 50 151 CHF | 51 951 CHF | 99,99% | 99,99% |
08/08/2024 | 4,47% | 0,25 CHF | 0,26 CHF | 180 000 | 180 000 | 180 000 | 180 000 | 39 561 CHF | 41 361 CHF | 99,86% | 99,86% |
07/08/2024 | 4,04% | 0,27 CHF | 0,28 CHF | 200 000 | 200 000 | 205 195 | 205 195 | 49 825 CHF | 51 877 CHF | 99,98% | 99,98% |
06/08/2024 | 4,98% | 0,21 CHF | 0,22 CHF | 210 000 | 210 000 | 210 703 | 210 703 | 41 353 CHF | 43 460 CHF | 99,78% | 99,78% |
02/08/2024 | 3,36% | 0,25 CHF | 0,26 CHF | 150 000 | 150 000 | 149 940 | 149 940 | 44 038 CHF | 45 538 CHF | 99,84% | 99,84% |
31/07/2024 | 2,77% | 0,36 CHF | 0,37 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 53 445 CHF | 54 945 CHF | 39,27% | 39,27% |