Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 55,89% | 0,02 CHF | 0,03 CHF | 160 000 | 160 000 | 161 002 | 161 002 | 2 108 CHF | 3 718 CHF | 100,00% | 100,00% |
14/08/2024 | 67,09% | 0,01 CHF | 0,02 CHF | 170 000 | 170 000 | 170 000 | 170 000 | 1 692 CHF | 3 400 CHF | 99,27% | 99,27% |
13/08/2024 | 85,71% | 0,01 CHF | 0,02 CHF | 170 000 | 170 000 | 170 000 | 170 000 | 1 360 CHF | 3 400 CHF | 100,00% | 100,00% |
12/08/2024 | 85,72% | 0,01 CHF | 0,02 CHF | 170 000 | 170 000 | 169 989 | 169 989 | 1 360 CHF | 3 400 CHF | 99,59% | 99,59% |
09/08/2024 | 87,22% | 0,01 CHF | 0,02 CHF | 170 000 | 170 000 | 171 889 | 171 889 | 1 351 CHF | 3 438 CHF | 99,99% | 99,99% |
08/08/2024 | 98,23% | 0,01 CHF | 0,02 CHF | 180 000 | 180 000 | 179 961 | 179 961 | 1 235 CHF | 3 599 CHF | 99,99% | 99,99% |
07/08/2024 | 88,71% | 0,01 CHF | 0,02 CHF | 170 000 | 170 000 | 175 107 | 175 107 | 1 352 CHF | 3 502 CHF | 100,00% | 100,00% |
06/08/2024 | 106,32% | 0,01 CHF | 0,02 CHF | 180 000 | 180 000 | 180 000 | 180 000 | 1 108 CHF | 3 600 CHF | 100,00% | 100,00% |
02/08/2024 | 85,41% | 0,01 CHF | 0,02 CHF | 180 000 | 180 000 | 177 248 | 177 248 | 1 423 CHF | 3 545 CHF | 100,00% | 100,00% |
31/07/2024 | 57,84% | 0,01 CHF | 0,02 CHF | 170 000 | 170 000 | 170 000 | 170 000 | 2 094 CHF | 3 794 CHF | 36,80% | 36,80% |