Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 10,10% | 0,10 CHF | 0,11 CHF | 160 000 | 160 000 | 158 731 | 158 731 | 15 160 CHF | 16 760 CHF | 100,00% | 100,00% |
15/07/2024 | 9,36% | 0,10 CHF | 0,11 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 16 309 CHF | 17 909 CHF | 100,00% | 100,00% |
12/07/2024 | 9,48% | 0,10 CHF | 0,11 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 16 100 CHF | 17 700 CHF | 99,99% | 99,99% |
11/07/2024 | 9,04% | 0,11 CHF | 0,12 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 16 927 CHF | 18 527 CHF | 99,99% | 99,99% |
10/07/2024 | 10,98% | 0,09 CHF | 0,10 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 13 798 CHF | 15 398 CHF | 100,00% | 100,00% |
09/07/2024 | 10,65% | 0,09 CHF | 0,10 CHF | 160 000 | 160 000 | 159 426 | 159 426 | 14 289 CHF | 15 889 CHF | 100,00% | 100,00% |
08/07/2024 | 9,47% | 0,09 CHF | 0,10 CHF | 160 000 | 160 000 | 159 724 | 159 724 | 16 127 CHF | 17 727 CHF | 99,99% | 99,99% |
05/07/2024 | 8,46% | 0,11 CHF | 0,12 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 18 129 CHF | 19 729 CHF | 99,99% | 99,99% |
04/07/2024 | 8,73% | 0,11 CHF | 0,12 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 17 529 CHF | 19 129 CHF | 100,00% | 100,00% |
03/07/2024 | 9,22% | 0,11 CHF | 0,12 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 16 568 CHF | 18 168 CHF | 100,00% | 100,00% |