Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 19,45% | 0,05 CHF | 0,06 CHF | 80 000 | 80 000 | 79 365 | 79 365 | 3 739 CHF | 4 539 CHF | 99,99% | 99,99% |
15/07/2024 | 17,98% | 0,05 CHF | 0,06 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 4 056 CHF | 4 856 CHF | 100,00% | 100,00% |
12/07/2024 | 17,68% | 0,05 CHF | 0,06 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 4 131 CHF | 4 931 CHF | 100,00% | 100,00% |
11/07/2024 | 16,60% | 0,06 CHF | 0,07 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 4 429 CHF | 5 229 CHF | 99,99% | 99,99% |
10/07/2024 | 20,63% | 0,05 CHF | 0,06 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 3 487 CHF | 4 287 CHF | 100,00% | 100,00% |
09/07/2024 | 19,36% | 0,05 CHF | 0,06 CHF | 80 000 | 80 000 | 79 713 | 79 713 | 3 750 CHF | 4 550 CHF | 100,00% | 100,00% |
08/07/2024 | 16,75% | 0,05 CHF | 0,06 CHF | 80 000 | 80 000 | 79 861 | 79 861 | 4 388 CHF | 5 188 CHF | 99,99% | 99,99% |
05/07/2024 | 14,43% | 0,06 CHF | 0,07 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 5 152 CHF | 5 952 CHF | 100,00% | 100,00% |
04/07/2024 | 15,22% | 0,06 CHF | 0,07 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 4 860 CHF | 5 660 CHF | 100,00% | 100,00% |
03/07/2024 | 16,58% | 0,06 CHF | 0,07 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 4 431 CHF | 5 231 CHF | 100,00% | 100,00% |