Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,44% | 0,89 CHF | 0,91 CHF | 90 000 | 90 000 | 89 263 | 89 263 | 73 439 CHF | 75 239 CHF | 99,98% | 99,98% |
15/07/2024 | 2,32% | 0,81 CHF | 0,83 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 76 865 CHF | 78 665 CHF | 100,00% | 100,00% |
12/07/2024 | 2,34% | 0,88 CHF | 0,90 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 75 908 CHF | 77 708 CHF | 100,00% | 100,00% |
11/07/2024 | 2,50% | 0,84 CHF | 0,86 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 71 112 CHF | 72 912 CHF | 99,99% | 99,99% |
10/07/2024 | 2,75% | 0,73 CHF | 0,75 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 64 484 CHF | 66 284 CHF | 100,00% | 100,00% |
09/07/2024 | 2,75% | 0,68 CHF | 0,70 CHF | 90 000 | 90 000 | 89 789 | 89 789 | 64 803 CHF | 66 603 CHF | 99,75% | 99,75% |
08/07/2024 | 2,72% | 0,72 CHF | 0,74 CHF | 90 000 | 90 000 | 89 849 | 89 849 | 65 486 CHF | 67 286 CHF | 99,27% | 99,27% |
05/07/2024 | 2,57% | 0,73 CHF | 0,75 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 69 288 CHF | 71 088 CHF | 100,00% | 100,00% |
04/07/2024 | 2,63% | 0,76 CHF | 0,78 CHF | 90 000 | 90 000 | 90 000 | 90 000 | 67 513 CHF | 69 313 CHF | 99,61% | 99,61% |
03/07/2024 | 2,70% | 0,73 CHF | 0,75 CHF | 90 000 | 90 000 | 92 406 | 92 406 | 67 449 CHF | 69 297 CHF | 100,00% | 100,00% |