Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 18,66% | 0,05 CHF | 0,06 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 1 951 CHF | 2 351 CHF | 100,00% | 100,00% |
14/08/2024 | 17,55% | 0,05 CHF | 0,06 CHF | 40 000 | 40 000 | 39 994 | 39 994 | 2 084 CHF | 2 484 CHF | 99,27% | 99,27% |
13/08/2024 | 17,20% | 0,05 CHF | 0,06 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 2 128 CHF | 2 528 CHF | 99,99% | 99,99% |
12/08/2024 | 17,82% | 0,05 CHF | 0,06 CHF | 40 000 | 40 000 | 39 999 | 39 999 | 2 047 CHF | 2 447 CHF | 98,51% | 98,51% |
09/08/2024 | 15,00% | 0,06 CHF | 0,07 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 2 481 CHF | 2 881 CHF | 100,00% | 100,00% |
08/08/2024 | 14,98% | 0,06 CHF | 0,07 CHF | 40 000 | 40 000 | 39 999 | 39 999 | 2 474 CHF | 2 874 CHF | 99,98% | 99,98% |
07/08/2024 | 13,10% | 0,07 CHF | 0,08 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 2 859 CHF | 3 259 CHF | 99,99% | 99,99% |
06/08/2024 | 12,29% | 0,06 CHF | 0,07 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 3 138 CHF | 3 538 CHF | 99,77% | 99,77% |
02/08/2024 | 9,17% | 0,10 CHF | 0,11 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 4 177 CHF | 4 577 CHF | 99,94% | 99,94% |
31/07/2024 | 7,01% | 0,13 CHF | 0,14 CHF | 40 000 | 40 000 | 40 000 | 40 000 | 5 515 CHF | 5 915 CHF | 40,23% | 40,23% |