Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 6,85% | 0,14 CHF | 0,15 CHF | 230 000 | 230 000 | 229 935 | 229 935 | 32 457 CHF | 34 757 CHF | 99,99% | 99,99% |
14/08/2024 | 6,99% | 0,14 CHF | 0,15 CHF | 240 000 | 240 000 | 240 000 | 240 000 | 33 138 CHF | 35 538 CHF | 99,27% | 99,27% |
13/08/2024 | 7,70% | 0,13 CHF | 0,14 CHF | 240 000 | 240 000 | 240 000 | 240 000 | 30 027 CHF | 32 427 CHF | 99,92% | 99,92% |
12/08/2024 | 7,06% | 0,13 CHF | 0,14 CHF | 240 000 | 240 000 | 239 976 | 239 976 | 32 783 CHF | 35 183 CHF | 99,37% | 99,37% |
09/08/2024 | 7,02% | 0,13 CHF | 0,14 CHF | 240 000 | 240 000 | 240 000 | 240 000 | 33 011 CHF | 35 411 CHF | 99,98% | 99,98% |
08/08/2024 | 7,64% | 0,13 CHF | 0,14 CHF | 240 000 | 240 000 | 240 000 | 240 000 | 30 237 CHF | 32 637 CHF | 99,96% | 99,96% |
07/08/2024 | 7,16% | 0,15 CHF | 0,16 CHF | 240 000 | 240 000 | 240 716 | 240 716 | 32 635 CHF | 35 042 CHF | 99,97% | 99,97% |
06/08/2024 | 7,79% | 0,12 CHF | 0,13 CHF | 240 000 | 240 000 | 242 709 | 242 709 | 30 084 CHF | 32 511 CHF | 99,93% | 99,93% |
02/08/2024 | 5,52% | 0,14 CHF | 0,15 CHF | 180 000 | 180 000 | 169 761 | 169 761 | 30 423 CHF | 32 131 CHF | 99,93% | 99,93% |
31/07/2024 | 4,05% | 0,24 CHF | 0,25 CHF | 170 000 | 170 000 | 169 962 | 169 962 | 41 191 CHF | 42 891 CHF | 39,20% | 39,20% |