Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 6,13% | 0,16 CHF | 0,17 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 19 002 CHF | 20 202 CHF | 99,99% | 99,99% |
14/08/2024 | 6,21% | 0,16 CHF | 0,17 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 18 726 CHF | 19 926 CHF | 99,26% | 99,26% |
13/08/2024 | 6,84% | 0,14 CHF | 0,15 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 16 979 CHF | 18 179 CHF | 99,81% | 99,81% |
12/08/2024 | 6,16% | 0,15 CHF | 0,16 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 18 891 CHF | 20 091 CHF | 99,40% | 99,40% |
09/08/2024 | 6,02% | 0,16 CHF | 0,17 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 19 353 CHF | 20 553 CHF | 99,95% | 99,95% |
08/08/2024 | 6,59% | 0,15 CHF | 0,16 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 17 626 CHF | 18 826 CHF | 99,97% | 99,97% |
07/08/2024 | 6,12% | 0,18 CHF | 0,19 CHF | 120 000 | 120 000 | 120 716 | 120 716 | 19 276 CHF | 20 483 CHF | 99,97% | 99,97% |
06/08/2024 | 6,82% | 0,13 CHF | 0,14 CHF | 120 000 | 120 000 | 122 700 | 122 700 | 17 473 CHF | 18 700 CHF | 99,83% | 99,83% |
02/08/2024 | 4,72% | 0,17 CHF | 0,18 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 25 044 CHF | 26 244 CHF | 99,78% | 99,78% |
31/07/2024 | 3,41% | 0,28 CHF | 0,29 CHF | 110 000 | 110 000 | 110 000 | 110 000 | 31 792 CHF | 32 892 CHF | 39,20% | 39,20% |