Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 13,27% | 0,07 CHF | 0,08 CHF | 230 000 | 230 000 | 230 000 | 230 000 | 16 204 CHF | 18 504 CHF | 99,98% | 99,98% |
14/08/2024 | 12,77% | 0,08 CHF | 0,09 CHF | 230 000 | 230 000 | 230 000 | 230 000 | 16 885 CHF | 19 185 CHF | 99,72% | 99,72% |
13/08/2024 | 13,63% | 0,07 CHF | 0,08 CHF | 230 000 | 230 000 | 230 000 | 230 000 | 15 738 CHF | 18 038 CHF | 99,99% | 99,99% |
12/08/2024 | 13,07% | 0,07 CHF | 0,08 CHF | 230 000 | 230 000 | 229 985 | 229 985 | 16 462 CHF | 18 762 CHF | 98,83% | 98,83% |
09/08/2024 | 13,40% | 0,07 CHF | 0,08 CHF | 230 000 | 230 000 | 230 000 | 230 000 | 16 029 CHF | 18 329 CHF | 100,00% | 100,00% |
08/08/2024 | 15,09% | 0,06 CHF | 0,07 CHF | 230 000 | 230 000 | 232 200 | 232 200 | 14 232 CHF | 16 554 CHF | 100,00% | 100,00% |
07/08/2024 | 15,93% | 0,06 CHF | 0,07 CHF | 230 000 | 230 000 | 234 726 | 234 726 | 13 635 CHF | 15 982 CHF | 100,00% | 100,00% |
06/08/2024 | 16,92% | 0,05 CHF | 0,06 CHF | 240 000 | 240 000 | 239 454 | 239 454 | 12 995 CHF | 15 390 CHF | 99,98% | 99,98% |
02/08/2024 | 11,68% | 0,07 CHF | 0,08 CHF | 230 000 | 230 000 | 230 000 | 230 000 | 18 614 CHF | 20 914 CHF | 99,99% | 99,99% |
31/07/2024 | 9,23% | 0,10 CHF | 0,11 CHF | 230 000 | 230 000 | 230 007 | 230 007 | 23 791 CHF | 26 091 CHF | 36,47% | 36,47% |