Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 22,94% | 0,04 CHF | 0,05 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 4 661 CHF | 5 861 CHF | 99,99% | 99,99% |
14/08/2024 | 24,59% | 0,04 CHF | 0,05 CHF | 120 000 | 120 000 | 120 000 | 120 000 | 4 288 CHF | 5 488 CHF | 99,71% | 99,71% |
13/08/2024 | 31,12% | 0,03 CHF | 0,04 CHF | 130 000 | 130 000 | 129 819 | 129 819 | 3 538 CHF | 4 837 CHF | 100,00% | 100,00% |
12/08/2024 | 27,96% | 0,03 CHF | 0,04 CHF | 130 000 | 130 000 | 126 157 | 126 157 | 3 887 CHF | 5 148 CHF | 98,83% | 98,83% |
09/08/2024 | 23,33% | 0,04 CHF | 0,05 CHF | 130 000 | 130 000 | 122 878 | 122 878 | 4 669 CHF | 5 898 CHF | 100,00% | 100,00% |
08/08/2024 | 29,16% | 0,03 CHF | 0,04 CHF | 130 000 | 130 000 | 129 829 | 129 829 | 3 899 CHF | 5 197 CHF | 99,99% | 99,99% |
07/08/2024 | 18,91% | 0,05 CHF | 0,06 CHF | 120 000 | 120 000 | 123 183 | 123 183 | 5 914 CHF | 7 146 CHF | 99,99% | 99,99% |
06/08/2024 | 26,65% | 0,04 CHF | 0,05 CHF | 130 000 | 130 000 | 125 973 | 125 973 | 4 179 CHF | 5 439 CHF | 99,90% | 99,90% |
02/08/2024 | 15,14% | 0,05 CHF | 0,06 CHF | 130 000 | 130 000 | 121 400 | 121 400 | 7 525 CHF | 8 739 CHF | 99,88% | 99,88% |
31/07/2024 | 8,47% | 0,10 CHF | 0,11 CHF | 120 000 | 120 000 | 117 119 | 117 119 | 13 345 CHF | 14 516 CHF | 36,76% | 36,76% |