Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 56,77% | 0,01 CHF | 0,02 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 2 533 CHF | 4 533 CHF | 100,00% | 100,00% |
14/08/2024 | 60,93% | 0,01 CHF | 0,02 CHF | 200 000 | 200 000 | 199 595 | 199 595 | 2 423 CHF | 4 508 CHF | 96,62% | 99,73% |
13/08/2024 | 132,37% | 0,01 CHF | 0,02 CHF | 220 000 | 220 000 | 220 000 | 220 000 | 897 CHF | 4 400 CHF | 100,00% | 100,00% |
12/08/2024 | 133,34% | 0,00 CHF | 0,02 CHF | 220 000 | 220 000 | 219 930 | 219 930 | 880 CHF | 4 399 CHF | 98,69% | 98,69% |
09/08/2024 | 133,33% | 0,00 CHF | 0,02 CHF | 220 000 | 220 000 | 220 000 | 220 000 | 880 CHF | 4 400 CHF | 100,00% | 100,00% |
08/08/2024 | 135,51% | 0,00 CHF | 0,02 CHF | 220 000 | 220 000 | 228 956 | 228 956 | 883 CHF | 4 579 CHF | 100,00% | 100,00% |
07/08/2024 | 156,25% | 0,00 CHF | 0,02 CHF | 220 000 | 220 000 | 228 695 | 228 695 | 567 CHF | 4 574 CHF | 100,00% | 100,00% |
06/08/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 230 000 | 230 000 | 230 000 | 230 000 | 460 CHF | 4 600 CHF | 84,73% | 100,00% |
02/08/2024 | 160,47% | 0,00 CHF | 0,02 CHF | 230 000 | 230 000 | 222 174 | 222 174 | 491 CHF | 4 443 CHF | 100,00% | 100,00% |
31/07/2024 | 112,94% | 0,00 CHF | 0,02 CHF | 220 000 | 220 000 | 215 623 | 215 623 | 1 204 CHF | 4 312 CHF | 41,43% | 41,43% |