Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 95,24% | 0,01 CHF | 0,02 CHF | 390 000 | 390 000 | 384 605 | 384 605 | 2 814 CHF | 7 736 CHF | 99,76% | 99,76% |
15/07/2024 | 102,93% | 0,00 CHF | 0,02 CHF | 390 000 | 390 000 | 382 558 | 382 558 | 2 553 CHF | 7 655 CHF | 100,00% | 100,00% |
12/07/2024 | 72,42% | 0,01 CHF | 0,02 CHF | 380 000 | 380 000 | 377 295 | 377 295 | 3 573 CHF | 7 551 CHF | 100,00% | 100,00% |
11/07/2024 | 79,67% | 0,01 CHF | 0,02 CHF | 390 000 | 390 000 | 382 941 | 382 941 | 3 329 CHF | 7 665 CHF | 100,00% | 100,00% |
10/07/2024 | 69,91% | 0,01 CHF | 0,02 CHF | 390 000 | 390 000 | 396 874 | 396 874 | 3 854 CHF | 7 942 CHF | 100,00% | 100,00% |
09/07/2024 | 86,27% | 0,01 CHF | 0,02 CHF | 400 000 | 400 000 | 395 088 | 395 088 | 3 167 CHF | 7 917 CHF | 99,75% | 99,75% |
08/07/2024 | 86,39% | 0,01 CHF | 0,02 CHF | 390 000 | 390 000 | 386 355 | 386 355 | 3 091 CHF | 7 740 CHF | 99,27% | 99,27% |
05/07/2024 | 86,27% | 0,01 CHF | 0,02 CHF | 390 000 | 390 000 | 386 426 | 386 426 | 3 091 CHF | 7 733 CHF | 100,00% | 100,00% |
04/07/2024 | 86,28% | 0,01 CHF | 0,02 CHF | 390 000 | 390 000 | 386 142 | 386 142 | 3 089 CHF | 7 728 CHF | 99,61% | 99,61% |
03/07/2024 | 86,27% | 0,01 CHF | 0,02 CHF | 390 000 | 390 000 | 388 816 | 388 816 | 3 111 CHF | 7 781 CHF | 100,00% | 100,00% |