Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 29,80% | 0,03 CHF | 0,04 CHF | 880 000 | 880 000 | 322 622 | 322 622 | 10 326 CHF | 13 565 CHF | 97,76% | 97,76% |
14/08/2024 | 24,21% | 0,03 CHF | 0,04 CHF | 880 000 | 880 000 | 389 298 | 389 298 | 14 228 CHF | 18 140 CHF | 99,03% | 99,03% |
13/08/2024 | 22,24% | 0,04 CHF | 0,05 CHF | 880 000 | 880 000 | 388 511 | 388 511 | 16 022 CHF | 19 925 CHF | 100,00% | 100,00% |
12/08/2024 | 22,37% | 0,04 CHF | 0,05 CHF | 880 000 | 880 000 | 388 431 | 388 431 | 16 042 CHF | 19 959 CHF | 99,14% | 99,14% |
09/08/2024 | 23,29% | 0,04 CHF | 0,05 CHF | 880 000 | 880 000 | 388 862 | 388 862 | 14 904 CHF | 18 809 CHF | 99,90% | 99,90% |
08/08/2024 | 25,37% | 0,04 CHF | 0,05 CHF | 880 000 | 880 000 | 387 257 | 387 257 | 14 244 CHF | 18 134 CHF | 99,99% | 99,99% |
07/08/2024 | 25,51% | 0,03 CHF | 0,04 CHF | 880 000 | 880 000 | 385 567 | 385 567 | 13 196 CHF | 17 069 CHF | 99,99% | 99,99% |
06/08/2024 | 33,27% | 0,03 CHF | 0,04 CHF | 880 000 | 880 000 | 388 371 | 388 371 | 12 642 CHF | 17 161 CHF | 99,95% | 99,95% |
02/08/2024 | 28,62% | 0,03 CHF | 0,04 CHF | 880 000 | 880 000 | 388 670 | 388 670 | 11 967 CHF | 15 871 CHF | 99,75% | 99,75% |
30/07/2024 | 23,72% | 0,04 CHF | 0,05 CHF | 880 000 | 880 000 | 388 410 | 388 410 | 14 924 CHF | 18 825 CHF | 99,99% | 99,99% |