Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 105,60% | 0,01 CHF | 0,02 CHF | 680 000 | 680 000 | 336 411 | 336 411 | 2 094 CHF | 6 755 CHF | 99,49% | 99,49% |
14/08/2024 | 108,49% | 0,01 CHF | 0,02 CHF | 700 000 | 700 000 | 330 590 | 330 590 | 1 984 CHF | 6 632 CHF | 99,72% | 99,72% |
13/08/2024 | 108,49% | 0,01 CHF | 0,02 CHF | 700 000 | 700 000 | 347 757 | 347 757 | 2 087 CHF | 6 974 CHF | 100,00% | 100,00% |
12/08/2024 | 108,57% | 0,01 CHF | 0,02 CHF | 700 000 | 700 000 | 332 996 | 332 996 | 1 998 CHF | 6 696 CHF | 98,06% | 98,06% |
09/08/2024 | 108,45% | 0,01 CHF | 0,02 CHF | 700 000 | 700 000 | 334 822 | 334 822 | 2 009 CHF | 6 714 CHF | 98,38% | 98,38% |
08/08/2024 | 112,26% | 0,00 CHF | 0,02 CHF | 700 000 | 700 000 | 345 171 | 345 171 | 1 862 CHF | 6 922 CHF | 99,72% | 99,72% |
07/08/2024 | 107,91% | 0,01 CHF | 0,02 CHF | 680 000 | 680 000 | 341 706 | 341 706 | 2 063 CHF | 6 852 CHF | 99,85% | 99,85% |
06/08/2024 | 64,84% | 0,01 CHF | 0,02 CHF | 700 000 | 700 000 | 322 385 | 322 385 | 3 341 CHF | 6 819 CHF | 99,49% | 99,49% |
02/08/2024 | 63,57% | 0,01 CHF | 0,02 CHF | 660 000 | 660 000 | 217 853 | 217 853 | 2 419 CHF | 4 623 CHF | 94,95% | 94,95% |
30/07/2024 | 12,69% | 0,07 CHF | 0,08 CHF | 440 000 | 440 000 | 217 196 | 217 196 | 16 308 CHF | 18 488 CHF | 99,89% | 99,89% |