Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,87% | 0,39 CHF | 0,40 CHF | 330 000 | 330 000 | 108 289 | 108 289 | 40 547 CHF | 41 639 CHF | 99,51% | 99,51% |
15/07/2024 | 2,90% | 0,36 CHF | 0,37 CHF | 340 000 | 340 000 | 110 947 | 110 947 | 39 000 CHF | 40 115 CHF | 98,88% | 98,88% |
12/07/2024 | 2,89% | 0,36 CHF | 0,37 CHF | 340 000 | 340 000 | 110 058 | 110 058 | 39 131 CHF | 40 236 CHF | 100,00% | 100,00% |
11/07/2024 | 2,58% | 0,39 CHF | 0,40 CHF | 310 000 | 310 000 | 94 864 | 94 864 | 38 330 CHF | 39 290 CHF | 99,99% | 99,99% |
10/07/2024 | 2,40% | 0,40 CHF | 0,41 CHF | 300 000 | 300 000 | 94 344 | 94 344 | 39 442 CHF | 40 390 CHF | 99,90% | 99,90% |
09/07/2024 | 2,39% | 0,46 CHF | 0,47 CHF | 290 000 | 290 000 | 92 124 | 92 124 | 40 963 CHF | 41 890 CHF | 99,98% | 99,98% |
08/07/2024 | 2,43% | 0,42 CHF | 0,43 CHF | 300 000 | 300 000 | 94 211 | 94 211 | 39 935 CHF | 40 882 CHF | 99,98% | 99,98% |
05/07/2024 | 2,37% | 0,43 CHF | 0,44 CHF | 300 000 | 300 000 | 94 460 | 94 460 | 40 155 CHF | 41 103 CHF | 99,70% | 99,70% |
04/07/2024 | 2,32% | 0,42 CHF | 0,43 CHF | 60 000 | 60 000 | 44 112 | 44 112 | 18 710 CHF | 19 151 CHF | 94,02% | 94,02% |
03/07/2024 | 2,24% | 0,44 CHF | 0,45 CHF | 290 000 | 290 000 | 90 191 | 90 191 | 40 542 CHF | 41 449 CHF | 99,52% | 99,52% |