Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,35% | 0,74 CHF | 0,75 CHF | 280 000 | 280 000 | 155 850 | 155 850 | 119 492 CHF | 121 067 CHF | 99,58% | 99,58% |
15/07/2024 | 1,31% | 0,80 CHF | 0,81 CHF | 270 000 | 270 000 | 156 816 | 156 816 | 122 767 CHF | 124 342 CHF | 99,74% | 99,74% |
12/07/2024 | 1,29% | 0,79 CHF | 0,80 CHF | 280 000 | 280 000 | 155 802 | 155 802 | 123 137 CHF | 124 701 CHF | 99,87% | 99,87% |
11/07/2024 | 1,17% | 0,79 CHF | 0,80 CHF | 280 000 | 280 000 | 147 741 | 147 741 | 127 144 CHF | 128 626 CHF | 99,63% | 99,63% |
10/07/2024 | 1,21% | 0,84 CHF | 0,85 CHF | 270 000 | 270 000 | 149 647 | 149 647 | 127 250 CHF | 128 752 CHF | 100,00% | 100,00% |
09/07/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 260 000 | 260 000 | 144 851 | 144 851 | 128 713 CHF | 130 170 CHF | 100,00% | 100,00% |
08/07/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 260 000 | 260 000 | 144 937 | 144 937 | 130 135 CHF | 131 592 CHF | 99,99% | 99,99% |
05/07/2024 | 1,20% | 0,89 CHF | 0,90 CHF | 270 000 | 270 000 | 149 261 | 149 261 | 128 617 CHF | 130 115 CHF | 99,09% | 99,09% |
04/07/2024 | 1,17% | 0,84 CHF | 0,85 CHF | 140 000 | 140 000 | 124 049 | 124 049 | 105 532 CHF | 106 773 CHF | 100,00% | 100,00% |
03/07/2024 | 1,23% | 0,84 CHF | 0,85 CHF | 270 000 | 270 000 | 150 945 | 150 945 | 126 190 CHF | 127 705 CHF | 96,78% | 96,78% |