Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,62% | 0,44 CHF | 0,45 CHF | 430 000 | 430 000 | 194 644 | 194 644 | 77 983 CHF | 79 937 CHF | 99,73% | 99,73% |
14/08/2024 | 2,66% | 0,37 CHF | 0,38 CHF | 450 000 | 450 000 | 188 530 | 188 530 | 70 191 CHF | 72 084 CHF | 98,39% | 98,39% |
13/08/2024 | 2,88% | 0,36 CHF | 0,37 CHF | 480 000 | 480 000 | 214 107 | 214 107 | 76 694 CHF | 78 844 CHF | 99,13% | 99,13% |
12/08/2024 | 3,10% | 0,35 CHF | 0,36 CHF | 520 000 | 520 000 | 224 558 | 224 558 | 74 720 CHF | 76 985 CHF | 98,88% | 98,88% |
09/08/2024 | 2,92% | 0,32 CHF | 0,33 CHF | 510 000 | 510 000 | 220 063 | 220 063 | 74 150 CHF | 76 361 CHF | 97,89% | 97,89% |
08/08/2024 | 3,43% | 0,32 CHF | 0,33 CHF | 560 000 | 560 000 | 248 119 | 248 119 | 74 795 CHF | 77 287 CHF | 99,76% | 99,76% |
07/08/2024 | 3,15% | 0,34 CHF | 0,35 CHF | 560 000 | 560 000 | 245 142 | 245 142 | 79 580 CHF | 82 038 CHF | 97,23% | 97,23% |
06/08/2024 | 2,73% | 0,31 CHF | 0,32 CHF | 530 000 | 530 000 | 217 458 | 217 458 | 76 691 CHF | 78 874 CHF | 98,23% | 98,23% |
02/08/2024 | 3,27% | 0,37 CHF | 0,38 CHF | 540 000 | 540 000 | 224 688 | 224 688 | 73 386 CHF | 75 640 CHF | 94,26% | 94,26% |
30/07/2024 | 2,48% | 0,37 CHF | 0,38 CHF | 460 000 | 460 000 | 191 514 | 191 514 | 78 193 CHF | 80 116 CHF | 99,51% | 99,51% |