Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 108,58% | 0,01 CHF | 0,02 CHF | 500 000 | 500 000 | 222 533 | 222 533 | 1 353 CHF | 4 483 CHF | 99,90% | 99,90% |
15/07/2024 | 91,04% | 0,01 CHF | 0,02 CHF | 500 000 | 500 000 | 223 685 | 223 685 | 1 589 CHF | 4 486 CHF | 100,00% | 100,00% |
12/07/2024 | 86,59% | 0,01 CHF | 0,02 CHF | 480 000 | 480 000 | 218 648 | 218 648 | 1 749 CHF | 4 385 CHF | 100,00% | 100,00% |
11/07/2024 | 86,59% | 0,01 CHF | 0,02 CHF | 490 000 | 490 000 | 221 878 | 221 878 | 1 775 CHF | 4 449 CHF | 99,82% | 99,82% |
10/07/2024 | 103,40% | 0,01 CHF | 0,02 CHF | 500 000 | 500 000 | 223 156 | 223 156 | 1 399 CHF | 4 477 CHF | 100,00% | 100,00% |
09/07/2024 | 86,75% | 0,01 CHF | 0,02 CHF | 480 000 | 480 000 | 220 006 | 220 006 | 1 760 CHF | 4 416 CHF | 99,74% | 99,74% |
08/07/2024 | 86,71% | 0,01 CHF | 0,02 CHF | 490 000 | 490 000 | 211 713 | 211 713 | 1 694 CHF | 4 248 CHF | 100,00% | 100,00% |
05/07/2024 | 86,44% | 0,01 CHF | 0,02 CHF | 480 000 | 480 000 | 212 222 | 212 222 | 1 698 CHF | 4 253 CHF | 99,70% | 99,70% |
04/07/2024 | 85,71% | 0,01 CHF | 0,02 CHF | 190 000 | 190 000 | 152 232 | 152 232 | 1 218 CHF | 3 045 CHF | 99,81% | 99,81% |
03/07/2024 | 81,84% | 0,01 CHF | 0,02 CHF | 480 000 | 480 000 | 211 701 | 211 701 | 1 770 CHF | 4 246 CHF | 100,00% | 100,00% |