Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 18,83% | 0,06 CHF | 0,07 CHF | 320 000 | 320 000 | 141 180 | 141 180 | 7 329 CHF | 8 755 CHF | 99,89% | 99,89% |
15/07/2024 | 19,94% | 0,05 CHF | 0,06 CHF | 320 000 | 320 000 | 141 920 | 141 920 | 6 766 CHF | 8 192 CHF | 99,99% | 99,99% |
12/07/2024 | 19,29% | 0,05 CHF | 0,06 CHF | 320 000 | 320 000 | 141 930 | 141 930 | 6 864 CHF | 8 289 CHF | 100,00% | 100,00% |
11/07/2024 | 23,49% | 0,04 CHF | 0,05 CHF | 320 000 | 320 000 | 149 035 | 149 035 | 5 833 CHF | 7 330 CHF | 99,99% | 99,99% |
10/07/2024 | 27,33% | 0,03 CHF | 0,04 CHF | 330 000 | 330 000 | 151 791 | 151 791 | 5 014 CHF | 6 539 CHF | 100,00% | 100,00% |
09/07/2024 | 28,50% | 0,03 CHF | 0,04 CHF | 340 000 | 340 000 | 153 846 | 153 846 | 4 678 CHF | 6 225 CHF | 99,75% | 99,75% |
08/07/2024 | 24,84% | 0,03 CHF | 0,04 CHF | 330 000 | 330 000 | 150 415 | 150 415 | 5 374 CHF | 6 890 CHF | 99,27% | 99,27% |
05/07/2024 | 33,18% | 0,03 CHF | 0,04 CHF | 340 000 | 340 000 | 153 925 | 153 925 | 3 931 CHF | 5 477 CHF | 100,00% | 100,00% |
04/07/2024 | 31,49% | 0,03 CHF | 0,04 CHF | 140 000 | 140 000 | 111 339 | 111 339 | 2 966 CHF | 4 080 CHF | 99,61% | 99,61% |
03/07/2024 | 23,83% | 0,03 CHF | 0,04 CHF | 340 000 | 340 000 | 150 881 | 150 881 | 5 443 CHF | 6 958 CHF | 99,99% | 99,99% |