Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 7,65% | 0,14 CHF | 0,15 CHF | 320 000 | 320 000 | 141 163 | 141 163 | 19 068 CHF | 20 494 CHF | 99,90% | 99,90% |
15/07/2024 | 8,08% | 0,14 CHF | 0,15 CHF | 320 000 | 320 000 | 141 936 | 141 936 | 17 780 CHF | 19 206 CHF | 100,00% | 100,00% |
12/07/2024 | 7,97% | 0,13 CHF | 0,14 CHF | 320 000 | 320 000 | 141 932 | 141 932 | 17 714 CHF | 19 140 CHF | 100,00% | 100,00% |
11/07/2024 | 9,38% | 0,12 CHF | 0,13 CHF | 320 000 | 320 000 | 149 035 | 149 035 | 15 804 CHF | 17 301 CHF | 99,99% | 99,99% |
10/07/2024 | 10,80% | 0,10 CHF | 0,11 CHF | 330 000 | 330 000 | 151 791 | 151 791 | 13 982 CHF | 15 507 CHF | 100,00% | 100,00% |
09/07/2024 | 11,11% | 0,08 CHF | 0,09 CHF | 340 000 | 340 000 | 153 855 | 153 855 | 13 227 CHF | 14 775 CHF | 99,73% | 99,73% |
08/07/2024 | 9,91% | 0,09 CHF | 0,10 CHF | 330 000 | 330 000 | 150 411 | 150 411 | 14 710 CHF | 16 227 CHF | 99,27% | 99,27% |
05/07/2024 | 12,51% | 0,08 CHF | 0,09 CHF | 340 000 | 340 000 | 153 925 | 153 925 | 11 787 CHF | 13 333 CHF | 100,00% | 100,00% |
04/07/2024 | 11,80% | 0,08 CHF | 0,09 CHF | 140 000 | 140 000 | 111 339 | 111 339 | 8 850 CHF | 9 963 CHF | 99,61% | 99,61% |
03/07/2024 | 9,81% | 0,08 CHF | 0,09 CHF | 340 000 | 340 000 | 150 881 | 150 881 | 14 507 CHF | 16 022 CHF | 99,99% | 99,99% |