Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 55,22% | 0,01 CHF | 0,02 CHF | 880 000 | 880 000 | 322 623 | 322 623 | 4 713 CHF | 7 953 CHF | 97,76% | 97,76% |
14/08/2024 | 45,01% | 0,02 CHF | 0,03 CHF | 880 000 | 880 000 | 389 295 | 389 295 | 6 704 CHF | 10 617 CHF | 99,03% | 99,03% |
13/08/2024 | 43,20% | 0,02 CHF | 0,03 CHF | 880 000 | 880 000 | 388 508 | 388 508 | 7 281 CHF | 11 183 CHF | 100,00% | 100,00% |
12/08/2024 | 43,14% | 0,02 CHF | 0,03 CHF | 880 000 | 880 000 | 388 431 | 388 431 | 7 368 CHF | 11 286 CHF | 99,14% | 99,14% |
09/08/2024 | 44,26% | 0,02 CHF | 0,03 CHF | 880 000 | 880 000 | 388 859 | 388 859 | 6 983 CHF | 10 888 CHF | 99,89% | 99,89% |
08/08/2024 | 47,43% | 0,02 CHF | 0,03 CHF | 880 000 | 880 000 | 387 301 | 387 301 | 6 596 CHF | 10 486 CHF | 100,00% | 100,00% |
07/08/2024 | 46,48% | 0,01 CHF | 0,02 CHF | 880 000 | 880 000 | 385 609 | 385 609 | 6 370 CHF | 10 244 CHF | 100,00% | 100,00% |
06/08/2024 | 62,58% | 0,02 CHF | 0,03 CHF | 880 000 | 880 000 | 388 425 | 388 425 | 5 719 CHF | 10 239 CHF | 99,98% | 99,98% |
02/08/2024 | 49,38% | 0,02 CHF | 0,03 CHF | 880 000 | 880 000 | 388 795 | 388 795 | 6 090 CHF | 9 995 CHF | 99,77% | 99,77% |
30/07/2024 | 43,93% | 0,02 CHF | 0,03 CHF | 880 000 | 880 000 | 388 454 | 388 454 | 7 163 CHF | 11 065 CHF | 100,00% | 100,00% |