Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,59% | 0,73 CHF | 0,74 CHF | 490 000 | 490 000 | 218 975 | 218 975 | 145 520 CHF | 147 719 CHF | 99,62% | 99,62% |
14/08/2024 | 1,67% | 0,60 CHF | 0,61 CHF | 510 000 | 510 000 | 221 857 | 221 857 | 135 498 CHF | 137 728 CHF | 99,39% | 99,39% |
13/08/2024 | 1,79% | 0,57 CHF | 0,58 CHF | 530 000 | 530 000 | 237 841 | 237 841 | 135 741 CHF | 138 130 CHF | 99,92% | 99,92% |
12/08/2024 | 1,75% | 0,58 CHF | 0,59 CHF | 530 000 | 530 000 | 239 233 | 239 233 | 139 174 CHF | 141 586 CHF | 98,69% | 98,69% |
09/08/2024 | 1,80% | 0,58 CHF | 0,59 CHF | 540 000 | 540 000 | 243 019 | 243 019 | 138 598 CHF | 141 040 CHF | 97,82% | 97,82% |
08/08/2024 | 1,95% | 0,54 CHF | 0,55 CHF | 620 000 | 620 000 | 275 142 | 275 142 | 145 490 CHF | 148 252 CHF | 99,85% | 99,85% |
07/08/2024 | 1,87% | 0,57 CHF | 0,58 CHF | 570 000 | 570 000 | 266 160 | 266 160 | 146 458 CHF | 149 130 CHF | 98,89% | 98,89% |
06/08/2024 | 1,99% | 0,51 CHF | 0,52 CHF | 640 000 | 640 000 | 278 180 | 278 180 | 140 458 CHF | 143 252 CHF | 99,48% | 99,48% |
02/08/2024 | 1,80% | 0,54 CHF | 0,55 CHF | 510 000 | 510 000 | 154 806 | 154 806 | 84 075 CHF | 85 648 CHF | 95,78% | 95,78% |
30/07/2024 | 1,14% | 0,86 CHF | 0,87 CHF | 430 000 | 430 000 | 190 088 | 190 088 | 171 575 CHF | 173 484 CHF | 99,65% | 99,65% |