Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 160,69% | 0,00 CHF | 0,02 CHF | 220 000 | 220 000 | 216 060 | 216 060 | 482 CHF | 4 357 CHF | 100,00% | 100,00% |
15/07/2024 | 159,21% | 0,00 CHF | 0,02 CHF | 220 000 | 220 000 | 217 787 | 217 787 | 503 CHF | 4 360 CHF | 100,00% | 100,00% |
12/07/2024 | 162,88% | 0,00 CHF | 0,02 CHF | 220 000 | 220 000 | 217 812 | 217 812 | 450 CHF | 4 360 CHF | 100,00% | 100,00% |
11/07/2024 | 163,88% | 0,00 CHF | 0,02 CHF | 220 000 | 220 000 | 217 784 | 217 784 | 436 CHF | 4 360 CHF | 99,82% | 99,82% |
10/07/2024 | 163,88% | 0,00 CHF | 0,02 CHF | 220 000 | 220 000 | 214 154 | 214 154 | 428 CHF | 4 287 CHF | 100,00% | 100,00% |
09/07/2024 | 134,76% | 0,00 CHF | 0,02 CHF | 220 000 | 220 000 | 210 276 | 210 276 | 829 CHF | 4 217 CHF | 99,73% | 99,73% |
08/07/2024 | 163,93% | 0,00 CHF | 0,02 CHF | 210 000 | 210 000 | 207 525 | 207 525 | 415 CHF | 4 161 CHF | 100,00% | 100,00% |
05/07/2024 | 163,88% | 0,00 CHF | 0,02 CHF | 210 000 | 210 000 | 207 919 | 207 919 | 416 CHF | 4 162 CHF | 99,81% | 99,81% |
04/07/2024 | 146,72% | 0,00 CHF | 0,02 CHF | 210 000 | 210 000 | 213 973 | 213 973 | 672 CHF | 4 284 CHF | 100,00% | 100,00% |
03/07/2024 | 144,13% | 0,00 CHF | 0,02 CHF | 210 000 | 210 000 | 217 170 | 217 170 | 718 CHF | 4 347 CHF | 100,00% | 100,00% |