Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 134,16% | 0,00 CHF | 0,02 CHF | 220 000 | 220 000 | 216 058 | 216 058 | 864 CHF | 4 353 CHF | 100,00% | 100,00% |
15/07/2024 | 132,81% | 0,00 CHF | 0,02 CHF | 220 000 | 220 000 | 217 787 | 217 787 | 887 CHF | 4 359 CHF | 100,00% | 100,00% |
12/07/2024 | 135,47% | 0,00 CHF | 0,02 CHF | 220 000 | 220 000 | 217 265 | 217 265 | 846 CHF | 4 358 CHF | 100,00% | 100,00% |
11/07/2024 | 135,21% | 0,00 CHF | 0,02 CHF | 220 000 | 220 000 | 217 326 | 217 326 | 849 CHF | 4 358 CHF | 99,82% | 99,82% |
10/07/2024 | 133,74% | 0,00 CHF | 0,02 CHF | 220 000 | 220 000 | 214 152 | 214 152 | 857 CHF | 4 287 CHF | 100,00% | 100,00% |
09/07/2024 | 112,14% | 0,01 CHF | 0,02 CHF | 220 000 | 220 000 | 210 274 | 210 274 | 1 197 CHF | 4 216 CHF | 99,73% | 99,73% |
08/07/2024 | 131,83% | 0,00 CHF | 0,02 CHF | 210 000 | 210 000 | 207 515 | 207 515 | 863 CHF | 4 160 CHF | 100,00% | 100,00% |
05/07/2024 | 130,80% | 0,00 CHF | 0,02 CHF | 210 000 | 210 000 | 207 439 | 207 439 | 880 CHF | 4 160 CHF | 99,81% | 99,81% |
04/07/2024 | 118,14% | 0,01 CHF | 0,02 CHF | 210 000 | 210 000 | 213 976 | 213 976 | 1 118 CHF | 4 283 CHF | 100,00% | 100,00% |
03/07/2024 | 119,76% | 0,01 CHF | 0,02 CHF | 210 000 | 210 000 | 217 242 | 217 242 | 1 105 CHF | 4 349 CHF | 100,00% | 100,00% |