Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 106,67% | 0,01 CHF | 0,02 CHF | 220 000 | 220 000 | 216 088 | 216 088 | 1 337 CHF | 4 348 CHF | 100,00% | 100,00% |
15/07/2024 | 101,86% | 0,01 CHF | 0,02 CHF | 220 000 | 220 000 | 217 781 | 217 781 | 1 434 CHF | 4 359 CHF | 100,00% | 100,00% |
12/07/2024 | 105,70% | 0,01 CHF | 0,02 CHF | 220 000 | 220 000 | 209 158 | 209 158 | 1 353 CHF | 4 304 CHF | 100,00% | 100,00% |
11/07/2024 | 91,36% | 0,01 CHF | 0,02 CHF | 220 000 | 220 000 | 217 731 | 217 731 | 1 640 CHF | 4 358 CHF | 99,83% | 99,83% |
10/07/2024 | 86,27% | 0,01 CHF | 0,02 CHF | 220 000 | 220 000 | 214 157 | 214 157 | 1 713 CHF | 4 286 CHF | 100,00% | 100,00% |
09/07/2024 | 67,78% | 0,01 CHF | 0,02 CHF | 220 000 | 220 000 | 210 273 | 210 273 | 2 094 CHF | 4 213 CHF | 99,74% | 99,74% |
08/07/2024 | 68,20% | 0,01 CHF | 0,02 CHF | 210 000 | 210 000 | 207 527 | 207 527 | 2 056 CHF | 4 156 CHF | 100,00% | 100,00% |
05/07/2024 | 67,40% | 0,01 CHF | 0,02 CHF | 210 000 | 210 000 | 207 919 | 207 919 | 2 075 CHF | 4 161 CHF | 99,81% | 99,81% |
04/07/2024 | 71,35% | 0,01 CHF | 0,02 CHF | 210 000 | 210 000 | 213 979 | 213 979 | 2 045 CHF | 4 282 CHF | 100,00% | 100,00% |
03/07/2024 | 75,48% | 0,01 CHF | 0,02 CHF | 210 000 | 210 000 | 217 243 | 217 243 | 1 982 CHF | 4 348 CHF | 100,00% | 100,00% |