Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 149,51% | 0,00 CHF | 0,02 CHF | 180 000 | 180 000 | 176 198 | 176 198 | 524 CHF | 3 551 CHF | 99,52% | 99,52% |
15/07/2024 | 122,65% | 0,01 CHF | 0,02 CHF | 170 000 | 170 000 | 168 075 | 168 075 | 831 CHF | 3 364 CHF | 100,00% | 100,00% |
12/07/2024 | 108,20% | 0,01 CHF | 0,02 CHF | 170 000 | 170 000 | 168 290 | 168 290 | 1 010 CHF | 3 368 CHF | 100,00% | 100,00% |
11/07/2024 | 108,20% | 0,01 CHF | 0,02 CHF | 170 000 | 170 000 | 168 290 | 168 290 | 1 010 CHF | 3 368 CHF | 100,00% | 100,00% |
10/07/2024 | 108,81% | 0,01 CHF | 0,02 CHF | 170 000 | 170 000 | 168 291 | 168 291 | 1 002 CHF | 3 368 CHF | 100,00% | 100,00% |
09/07/2024 | 133,85% | 0,00 CHF | 0,02 CHF | 180 000 | 180 000 | 177 793 | 177 793 | 711 CHF | 3 565 CHF | 100,00% | 100,00% |
08/07/2024 | 147,54% | 0,00 CHF | 0,02 CHF | 180 000 | 180 000 | 177 104 | 177 104 | 547 CHF | 3 551 CHF | 100,00% | 100,00% |
05/07/2024 | 133,74% | 0,00 CHF | 0,02 CHF | 180 000 | 180 000 | 178 186 | 178 186 | 713 CHF | 3 567 CHF | 99,81% | 99,81% |
04/07/2024 | 134,84% | 0,00 CHF | 0,02 CHF | 180 000 | 180 000 | 178 180 | 178 180 | 700 CHF | 3 567 CHF | 99,49% | 99,49% |
03/07/2024 | 133,91% | 0,00 CHF | 0,02 CHF | 180 000 | 180 000 | 178 177 | 178 177 | 711 CHF | 3 567 CHF | 99,35% | 99,35% |