Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 111,91% | 0,01 CHF | 0,02 CHF | 350 000 | 350 000 | 343 164 | 343 164 | 1 972 CHF | 6 906 CHF | 99,52% | 99,52% |
15/07/2024 | 91,44% | 0,01 CHF | 0,02 CHF | 330 000 | 330 000 | 326 470 | 326 470 | 2 457 CHF | 6 534 CHF | 100,00% | 100,00% |
12/07/2024 | 86,27% | 0,01 CHF | 0,02 CHF | 330 000 | 330 000 | 326 680 | 326 680 | 2 613 CHF | 6 538 CHF | 100,00% | 100,00% |
11/07/2024 | 85,03% | 0,01 CHF | 0,02 CHF | 330 000 | 330 000 | 328 748 | 328 748 | 2 673 CHF | 6 579 CHF | 100,00% | 100,00% |
10/07/2024 | 85,34% | 0,01 CHF | 0,02 CHF | 330 000 | 330 000 | 326 682 | 326 682 | 2 646 CHF | 6 538 CHF | 100,00% | 100,00% |
09/07/2024 | 108,34% | 0,01 CHF | 0,02 CHF | 350 000 | 350 000 | 345 707 | 345 707 | 2 074 CHF | 6 930 CHF | 100,00% | 100,00% |
08/07/2024 | 116,41% | 0,01 CHF | 0,02 CHF | 350 000 | 350 000 | 345 086 | 345 086 | 1 854 CHF | 6 917 CHF | 100,00% | 100,00% |
05/07/2024 | 108,20% | 0,01 CHF | 0,02 CHF | 350 000 | 350 000 | 347 204 | 347 204 | 2 083 CHF | 6 949 CHF | 99,81% | 99,81% |
04/07/2024 | 130,22% | 0,00 CHF | 0,02 CHF | 360 000 | 360 000 | 356 360 | 356 360 | 1 524 CHF | 7 133 CHF | 99,49% | 99,49% |
03/07/2024 | 129,57% | 0,00 CHF | 0,02 CHF | 360 000 | 360 000 | 356 354 | 356 354 | 1 542 CHF | 7 133 CHF | 99,35% | 99,35% |