Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 160,95% | 0,00 CHF | 0,02 CHF | 350 000 | 350 000 | 343 167 | 343 167 | 759 CHF | 6 917 CHF | 99,52% | 99,52% |
15/07/2024 | 140,33% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 326 471 | 326 471 | 1 162 CHF | 6 535 CHF | 100,00% | 100,00% |
12/07/2024 | 133,74% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 326 680 | 326 680 | 1 307 CHF | 6 539 CHF | 100,00% | 100,00% |
11/07/2024 | 131,00% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 328 747 | 328 747 | 1 385 CHF | 6 581 CHF | 100,00% | 100,00% |
10/07/2024 | 132,60% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 326 683 | 326 683 | 1 336 CHF | 6 539 CHF | 100,00% | 100,00% |
09/07/2024 | 133,86% | 0,00 CHF | 0,02 CHF | 350 000 | 350 000 | 345 691 | 345 691 | 1 383 CHF | 6 932 CHF | 100,00% | 100,00% |
08/07/2024 | 151,59% | 0,00 CHF | 0,02 CHF | 350 000 | 350 000 | 345 100 | 345 100 | 974 CHF | 6 919 CHF | 100,00% | 100,00% |
05/07/2024 | 133,94% | 0,00 CHF | 0,02 CHF | 350 000 | 350 000 | 347 208 | 347 208 | 1 384 CHF | 6 950 CHF | 99,82% | 99,82% |
04/07/2024 | 160,44% | 0,00 CHF | 0,02 CHF | 360 000 | 360 000 | 356 360 | 356 360 | 794 CHF | 7 134 CHF | 99,50% | 99,50% |
03/07/2024 | 156,92% | 0,00 CHF | 0,02 CHF | 360 000 | 360 000 | 356 355 | 356 355 | 878 CHF | 7 134 CHF | 99,35% | 99,35% |