Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,94% | 1,10 CHF | 1,11 CHF | 84 000 | 84 000 | 84 657 | 84 657 | 89 290 CHF | 90 137 CHF | 100,00% | 100,00% |
14/08/2024 | 1,00% | 1,00 CHF | 1,01 CHF | 85 000 | 85 000 | 85 453 | 85 453 | 85 277 CHF | 86 131 CHF | 99,68% | 99,68% |
13/08/2024 | 0,99% | 0,99 CHF | 1,00 CHF | 86 000 | 86 000 | 85 865 | 85 865 | 86 004 CHF | 86 863 CHF | 99,73% | 99,73% |
12/08/2024 | 0,97% | 1,03 CHF | 1,04 CHF | 85 000 | 85 000 | 85 142 | 85 142 | 87 608 CHF | 88 460 CHF | 99,19% | 99,19% |
09/08/2024 | 1,01% | 0,99 CHF | 1,00 CHF | 86 000 | 86 000 | 86 299 | 86 299 | 85 100 CHF | 85 963 CHF | 99,99% | 99,99% |
08/08/2024 | 1,07% | 0,96 CHF | 0,97 CHF | 87 000 | 87 000 | 87 752 | 87 752 | 81 236 CHF | 82 114 CHF | 99,94% | 99,94% |
07/08/2024 | 1,10% | 0,96 CHF | 0,97 CHF | 87 000 | 87 000 | 88 021 | 88 021 | 79 914 CHF | 80 794 CHF | 99,96% | 99,96% |
06/08/2024 | 1,29% | 0,81 CHF | 0,82 CHF | 90 000 | 90 000 | 90 950 | 90 950 | 70 096 CHF | 71 006 CHF | 99,87% | 99,87% |
02/08/2024 | 0,96% | 0,97 CHF | 0,98 CHF | 87 000 | 87 000 | 85 966 | 85 966 | 89 105 CHF | 89 965 CHF | 99,91% | 99,91% |
30/07/2024 | 0,92% | 1,08 CHF | 1,09 CHF | 84 000 | 84 000 | 84 002 | 84 002 | 90 572 CHF | 91 412 CHF | 100,00% | 100,00% |