Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 132,32% | 0,00 CHF | 0,02 CHF | 480 000 | 480 000 | 152 648 | 152 648 | 622 CHF | 3 061 CHF | 99,64% | 99,64% |
14/08/2024 | 133,34% | 0,00 CHF | 0,02 CHF | 480 000 | 480 000 | 152 438 | 152 438 | 633 CHF | 3 063 CHF | 99,72% | 99,72% |
13/08/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 480 000 | 480 000 | 151 584 | 151 584 | 606 CHF | 3 044 CHF | 100,00% | 100,00% |
12/08/2024 | 134,03% | 0,00 CHF | 0,02 CHF | 480 000 | 480 000 | 152 748 | 152 748 | 611 CHF | 3 081 CHF | 99,01% | 99,01% |
09/08/2024 | 117,99% | 0,00 CHF | 0,02 CHF | 490 000 | 490 000 | 155 810 | 155 810 | 694 CHF | 3 129 CHF | 98,38% | 98,38% |
08/08/2024 | 108,75% | 0,01 CHF | 0,02 CHF | 480 000 | 480 000 | 152 986 | 152 986 | 908 CHF | 3 070 CHF | 100,00% | 100,00% |
07/08/2024 | 111,53% | 0,01 CHF | 0,02 CHF | 480 000 | 480 000 | 135 831 | 135 831 | 713 CHF | 2 726 CHF | 98,12% | 98,12% |
06/08/2024 | 21,64% | 0,04 CHF | 0,05 CHF | 440 000 | 440 000 | 141 154 | 141 154 | 6 091 CHF | 7 509 CHF | 99,97% | 99,97% |
02/08/2024 | 25,44% | 0,03 CHF | 0,04 CHF | 440 000 | 440 000 | 141 084 | 141 084 | 4 890 CHF | 6 307 CHF | 99,41% | 99,41% |
30/07/2024 | 13,38% | 0,07 CHF | 0,08 CHF | 390 000 | 390 000 | 123 740 | 123 740 | 8 772 CHF | 10 015 CHF | 99,89% | 99,89% |