Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 92,03% | 0,01 CHF | 0,02 CHF | 440 000 | 440 000 | 161 822 | 161 822 | 1 306 CHF | 3 244 CHF | 97,76% | 97,76% |
14/08/2024 | 73,17% | 0,01 CHF | 0,02 CHF | 440 000 | 440 000 | 195 879 | 195 879 | 1 780 CHF | 3 927 CHF | 99,03% | 99,03% |
13/08/2024 | 67,54% | 0,01 CHF | 0,02 CHF | 440 000 | 440 000 | 195 454 | 195 454 | 1 956 CHF | 3 919 CHF | 100,00% | 100,00% |
12/08/2024 | 67,63% | 0,01 CHF | 0,02 CHF | 440 000 | 440 000 | 195 425 | 195 425 | 1 954 CHF | 3 925 CHF | 99,14% | 99,14% |
09/08/2024 | 67,50% | 0,01 CHF | 0,02 CHF | 440 000 | 440 000 | 195 634 | 195 634 | 1 956 CHF | 3 921 CHF | 99,89% | 99,89% |
08/08/2024 | 82,58% | 0,01 CHF | 0,02 CHF | 440 000 | 440 000 | 194 853 | 194 853 | 1 744 CHF | 3 908 CHF | 100,00% | 100,00% |
07/08/2024 | 72,78% | 0,01 CHF | 0,02 CHF | 440 000 | 440 000 | 194 008 | 194 008 | 1 774 CHF | 3 889 CHF | 100,00% | 100,00% |
06/08/2024 | 94,73% | 0,01 CHF | 0,02 CHF | 440 000 | 440 000 | 195 464 | 195 464 | 1 588 CHF | 3 920 CHF | 100,00% | 100,00% |
02/08/2024 | 69,54% | 0,01 CHF | 0,02 CHF | 440 000 | 440 000 | 195 603 | 195 603 | 1 914 CHF | 3 922 CHF | 99,77% | 99,77% |
30/07/2024 | 59,69% | 0,01 CHF | 0,02 CHF | 440 000 | 440 000 | 195 450 | 195 450 | 2 345 CHF | 4 309 CHF | 100,00% | 100,00% |