Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 67,67% | 0,01 CHF | 0,02 CHF | 340 000 | 340 000 | 171 458 | 171 458 | 1 716 CHF | 3 442 CHF | 99,48% | 99,48% |
14/08/2024 | 67,56% | 0,01 CHF | 0,02 CHF | 350 000 | 350 000 | 165 290 | 165 290 | 1 653 CHF | 3 313 CHF | 99,73% | 99,73% |
13/08/2024 | 76,68% | 0,01 CHF | 0,02 CHF | 350 000 | 350 000 | 174 895 | 174 895 | 1 549 CHF | 3 505 CHF | 100,00% | 100,00% |
12/08/2024 | 85,79% | 0,01 CHF | 0,02 CHF | 350 000 | 350 000 | 170 159 | 170 159 | 1 371 CHF | 3 419 CHF | 98,01% | 98,01% |
09/08/2024 | 80,82% | 0,01 CHF | 0,02 CHF | 350 000 | 350 000 | 167 442 | 167 442 | 1 449 CHF | 3 356 CHF | 98,38% | 98,38% |
08/08/2024 | 70,54% | 0,01 CHF | 0,02 CHF | 350 000 | 350 000 | 172 550 | 172 550 | 1 614 CHF | 3 458 CHF | 99,72% | 99,72% |
07/08/2024 | 68,62% | 0,01 CHF | 0,02 CHF | 340 000 | 340 000 | 174 704 | 174 704 | 1 708 CHF | 3 501 CHF | 99,85% | 99,85% |
06/08/2024 | 49,74% | 0,01 CHF | 0,02 CHF | 350 000 | 350 000 | 161 854 | 161 854 | 2 398 CHF | 4 024 CHF | 99,49% | 99,49% |
02/08/2024 | 50,58% | 0,02 CHF | 0,03 CHF | 330 000 | 330 000 | 112 075 | 112 075 | 1 756 CHF | 2 877 CHF | 94,93% | 94,93% |
30/07/2024 | 10,72% | 0,08 CHF | 0,09 CHF | 220 000 | 220 000 | 108 601 | 108 601 | 9 744 CHF | 10 834 CHF | 99,89% | 99,89% |