Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 6,64% | 0,13 CHF | 0,14 CHF | 100 000 | 100 000 | 54 593 | 54 593 | 8 021 CHF | 8 570 CHF | 99,89% | 99,89% |
14/08/2024 | 6,66% | 0,13 CHF | 0,14 CHF | 100 000 | 100 000 | 54 307 | 54 307 | 8 041 CHF | 8 589 CHF | 99,13% | 99,13% |
13/08/2024 | 6,59% | 0,16 CHF | 0,17 CHF | 100 000 | 100 000 | 39 173 | 39 173 | 6 075 CHF | 6 469 CHF | 99,52% | 99,52% |
12/08/2024 | 9,05% | 0,15 CHF | 0,16 CHF | 100 000 | 100 000 | 49 945 | 49 945 | 5 957 CHF | 6 463 CHF | 98,39% | 98,39% |
09/08/2024 | 10,30% | 0,09 CHF | 0,10 CHF | 110 000 | 110 000 | 63 817 | 63 817 | 5 979 CHF | 6 620 CHF | 98,38% | 98,38% |
08/08/2024 | 11,84% | 0,09 CHF | 0,10 CHF | 110 000 | 110 000 | 63 736 | 63 736 | 5 284 CHF | 5 924 CHF | 99,97% | 99,97% |
07/08/2024 | 9,31% | 0,09 CHF | 0,10 CHF | 110 000 | 110 000 | 64 543 | 64 543 | 6 732 CHF | 7 380 CHF | 99,06% | 99,06% |
06/08/2024 | 10,21% | 0,10 CHF | 0,11 CHF | 120 000 | 120 000 | 63 075 | 63 075 | 6 124 CHF | 6 758 CHF | 99,91% | 99,91% |
02/08/2024 | 8,79% | 0,10 CHF | 0,11 CHF | 110 000 | 110 000 | 49 453 | 49 453 | 6 116 CHF | 6 626 CHF | 99,87% | 99,87% |
30/07/2024 | 8,60% | 0,11 CHF | 0,12 CHF | 110 000 | 110 000 | 62 820 | 62 820 | 7 213 CHF | 7 843 CHF | 99,89% | 99,89% |