Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 133,23% | 0,00 CHF | 0,02 CHF | 250 000 | 250 000 | 113 927 | 113 927 | 478 CHF | 2 297 CHF | 99,89% | 99,89% |
15/07/2024 | 127,81% | 0,01 CHF | 0,02 CHF | 250 000 | 250 000 | 114 505 | 114 505 | 550 CHF | 2 298 CHF | 100,00% | 100,00% |
12/07/2024 | 108,49% | 0,01 CHF | 0,02 CHF | 240 000 | 240 000 | 111 597 | 111 597 | 670 CHF | 2 239 CHF | 100,00% | 100,00% |
11/07/2024 | 108,49% | 0,01 CHF | 0,02 CHF | 250 000 | 250 000 | 114 577 | 114 577 | 687 CHF | 2 298 CHF | 99,82% | 99,82% |
10/07/2024 | 133,97% | 0,00 CHF | 0,02 CHF | 250 000 | 250 000 | 114 505 | 114 505 | 458 CHF | 2 298 CHF | 100,00% | 100,00% |
09/07/2024 | 122,15% | 0,01 CHF | 0,02 CHF | 240 000 | 240 000 | 113 007 | 113 007 | 590 CHF | 2 271 CHF | 99,72% | 99,72% |
08/07/2024 | 134,06% | 0,00 CHF | 0,02 CHF | 250 000 | 250 000 | 107 152 | 107 152 | 429 CHF | 2 152 CHF | 100,00% | 100,00% |
05/07/2024 | 133,64% | 0,00 CHF | 0,02 CHF | 240 000 | 240 000 | 107 313 | 107 313 | 433 CHF | 2 152 CHF | 99,70% | 99,70% |
04/07/2024 | 133,20% | 0,01 CHF | 0,02 CHF | 100 000 | 100 000 | 78 440 | 78 440 | 315 CHF | 1 569 CHF | 99,81% | 99,81% |
03/07/2024 | 115,94% | 0,00 CHF | 0,02 CHF | 240 000 | 240 000 | 107 054 | 107 054 | 526 CHF | 2 149 CHF | 100,00% | 100,00% |