Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 144 000 | 144 000 | 143 415 | 143 415 | 132 167 CHF | 133 602 CHF | 100,00% | 100,00% |
15/07/2024 | 1,09% | 0,90 CHF | 0,91 CHF | 140 000 | 140 000 | 142 885 | 142 885 | 129 925 CHF | 131 354 CHF | 100,00% | 100,00% |
12/07/2024 | 1,10% | 0,87 CHF | 0,88 CHF | 140 000 | 140 000 | 141 566 | 141 566 | 127 858 CHF | 129 274 CHF | 100,00% | 100,00% |
11/07/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 140 000 | 140 000 | 139 878 | 139 878 | 123 472 CHF | 124 872 CHF | 99,82% | 99,82% |
10/07/2024 | 1,17% | 0,86 CHF | 0,87 CHF | 140 000 | 140 000 | 137 948 | 137 948 | 117 505 CHF | 118 884 CHF | 100,00% | 100,00% |
09/07/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 140 000 | 140 000 | 136 593 | 136 593 | 114 741 CHF | 116 107 CHF | 99,77% | 99,77% |
08/07/2024 | 1,22% | 0,83 CHF | 0,84 CHF | 136 000 | 136 000 | 135 439 | 135 439 | 110 576 CHF | 111 930 CHF | 100,00% | 100,00% |
05/07/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 136 000 | 136 000 | 135 449 | 135 449 | 112 643 CHF | 113 998 CHF | 99,80% | 99,80% |
04/07/2024 | 1,17% | 0,84 CHF | 0,85 CHF | 136 000 | 136 000 | 137 906 | 137 906 | 117 447 CHF | 118 826 CHF | 100,00% | 100,00% |
03/07/2024 | 1,14% | 0,85 CHF | 0,86 CHF | 136 000 | 136 000 | 139 184 | 139 184 | 120 895 CHF | 122 287 CHF | 100,00% | 100,00% |