Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 43,24% | 0,03 CHF | 0,05 CHF | 160 000 | 160 000 | 72 230 | 72 230 | 2 076 CHF | 3 257 CHF | 99,89% | 99,89% |
14/08/2024 | 49,71% | 0,03 CHF | 0,05 CHF | 160 000 | 160 000 | 72 252 | 72 252 | 1 920 CHF | 3 225 CHF | 99,27% | 99,27% |
13/08/2024 | 57,92% | 0,03 CHF | 0,05 CHF | 160 000 | 160 000 | 72 167 | 72 167 | 1 793 CHF | 3 198 CHF | 99,82% | 99,82% |
12/08/2024 | 34,99% | 0,03 CHF | 0,05 CHF | 160 000 | 160 000 | 71 935 | 71 935 | 2 179 CHF | 3 227 CHF | 99,83% | 99,83% |
09/08/2024 | 14,25% | 0,04 CHF | 0,05 CHF | 160 000 | 160 000 | 54 352 | 54 352 | 3 104 CHF | 3 650 CHF | 99,88% | 99,88% |
08/08/2024 | 15,73% | 0,07 CHF | 0,08 CHF | 160 000 | 160 000 | 72 139 | 72 139 | 4 595 CHF | 5 320 CHF | 99,96% | 99,96% |
07/08/2024 | 15,14% | 0,06 CHF | 0,07 CHF | 160 000 | 160 000 | 72 157 | 72 157 | 4 533 CHF | 5 258 CHF | 99,99% | 99,99% |
06/08/2024 | 13,32% | 0,08 CHF | 0,09 CHF | 160 000 | 160 000 | 72 833 | 72 833 | 6 273 CHF | 7 125 CHF | 97,65% | 97,65% |
02/08/2024 | 11,23% | 0,10 CHF | 0,11 CHF | 160 000 | 160 000 | 68 164 | 68 164 | 6 321 CHF | 7 006 CHF | 99,87% | 99,87% |
30/07/2024 | 10,36% | 0,09 CHF | 0,10 CHF | 150 000 | 150 000 | 67 696 | 67 696 | 6 336 CHF | 7 016 CHF | 99,90% | 99,90% |