Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 14,22% | 0,08 CHF | 0,09 CHF | 360 000 | 360 000 | 117 079 | 117 079 | 8 692 CHF | 9 873 CHF | 99,51% | 99,51% |
15/07/2024 | 14,58% | 0,07 CHF | 0,08 CHF | 370 000 | 370 000 | 119 849 | 119 849 | 7 904 CHF | 9 108 CHF | 98,86% | 98,86% |
12/07/2024 | 13,87% | 0,07 CHF | 0,08 CHF | 370 000 | 370 000 | 118 852 | 118 852 | 8 254 CHF | 9 448 CHF | 100,00% | 100,00% |
11/07/2024 | 10,99% | 0,08 CHF | 0,09 CHF | 360 000 | 360 000 | 116 202 | 116 202 | 10 431 CHF | 11 608 CHF | 99,97% | 99,97% |
10/07/2024 | 10,34% | 0,08 CHF | 0,09 CHF | 360 000 | 360 000 | 117 264 | 117 264 | 10 824 CHF | 12 002 CHF | 99,90% | 99,90% |
09/07/2024 | 10,14% | 0,11 CHF | 0,12 CHF | 350 000 | 350 000 | 115 003 | 115 003 | 11 886 CHF | 13 043 CHF | 99,98% | 99,98% |
08/07/2024 | 10,36% | 0,09 CHF | 0,10 CHF | 360 000 | 360 000 | 117 097 | 117 097 | 11 193 CHF | 12 371 CHF | 99,98% | 99,98% |
05/07/2024 | 10,01% | 0,10 CHF | 0,11 CHF | 360 000 | 360 000 | 117 431 | 117 431 | 11 250 CHF | 12 428 CHF | 99,71% | 99,71% |
04/07/2024 | 9,90% | 0,09 CHF | 0,10 CHF | 80 000 | 80 000 | 58 816 | 58 816 | 5 602 CHF | 6 190 CHF | 94,02% | 94,02% |
03/07/2024 | 9,11% | 0,10 CHF | 0,11 CHF | 360 000 | 360 000 | 112 892 | 112 892 | 11 914 CHF | 13 049 CHF | 99,52% | 99,52% |