Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 163,94% | 0,00 CHF | 0,02 CHF | 480 000 | 480 000 | 152 636 | 152 636 | 305 CHF | 3 062 CHF | 99,64% | 99,64% |
14/08/2024 | 164,01% | 0,00 CHF | 0,02 CHF | 480 000 | 480 000 | 152 438 | 152 438 | 305 CHF | 3 065 CHF | 99,72% | 99,72% |
13/08/2024 | 164,01% | 0,00 CHF | 0,02 CHF | 480 000 | 480 000 | 151 578 | 151 578 | 303 CHF | 3 046 CHF | 100,00% | 100,00% |
12/08/2024 | 164,05% | 0,00 CHF | 0,02 CHF | 480 000 | 480 000 | 152 740 | 152 740 | 305 CHF | 3 084 CHF | 99,03% | 99,03% |
09/08/2024 | 164,03% | 0,00 CHF | 0,02 CHF | 490 000 | 490 000 | 155 802 | 155 802 | 312 CHF | 3 130 CHF | 98,38% | 98,38% |
08/08/2024 | 164,01% | 0,00 CHF | 0,02 CHF | 480 000 | 480 000 | 152 986 | 152 986 | 306 CHF | 3 073 CHF | 100,00% | 100,00% |
07/08/2024 | 164,02% | 0,00 CHF | 0,02 CHF | 480 000 | 480 000 | 135 845 | 135 845 | 272 CHF | 2 729 CHF | 98,12% | 98,12% |
06/08/2024 | 51,00% | 0,02 CHF | 0,03 CHF | 440 000 | 440 000 | 141 226 | 141 226 | 2 154 CHF | 3 574 CHF | 99,99% | 99,99% |
02/08/2024 | 61,94% | 0,01 CHF | 0,02 CHF | 440 000 | 440 000 | 141 233 | 141 233 | 1 609 CHF | 3 038 CHF | 99,46% | 99,46% |
30/07/2024 | 33,36% | 0,02 CHF | 0,03 CHF | 390 000 | 390 000 | 123 750 | 123 750 | 3 108 CHF | 4 351 CHF | 99,90% | 99,90% |