Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | - | - CHF | 0,02 CHF | 0 | 370 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
19/11/2024 | - | - CHF | 0,02 CHF | 0 | 360 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
18/11/2024 | - | - CHF | 0,02 CHF | 0 | 360 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
15/11/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 360 000 | 360 000 | 360 000 | 360 000 | 720 CHF | 7 200 CHF | 39,01% | 99,50% |
14/11/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 360 000 | 360 000 | 360 000 | 360 000 | 720 CHF | 7 200 CHF | 89,34% | 99,68% |
13/11/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 360 000 | 360 000 | 360 000 | 360 000 | 720 CHF | 7 200 CHF | 99,02% | 100,00% |
12/11/2024 | 163,64% | 0,00 CHF | 0,02 CHF | 360 000 | 360 000 | 360 000 | 360 000 | 720 CHF | 7 200 CHF | 95,22% | 100,00% |
11/11/2024 | 161,85% | 0,00 CHF | 0,02 CHF | 350 000 | 350 000 | 348 813 | 348 813 | 739 CHF | 6 976 CHF | 91,84% | 100,00% |
08/11/2024 | 156,39% | 0,00 CHF | 0,02 CHF | 350 000 | 350 000 | 347 428 | 347 428 | 860 CHF | 6 949 CHF | 98,90% | 98,90% |
07/11/2024 | 138,48% | 0,00 CHF | 0,02 CHF | 330 000 | 330 000 | 325 487 | 325 487 | 1 191 CHF | 6 510 CHF | 88,44% | 100,00% |