Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 8,78% | 0,14 CHF | 0,15 CHF | 50 000 | 50 000 | 49 977 | 49 977 | 7 161 CHF | 7 818 CHF | 100,00% | 100,00% |
15/07/2024 | 9,36% | 0,13 CHF | 0,14 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 6 690 CHF | 7 347 CHF | 100,00% | 100,00% |
12/07/2024 | 10,04% | 0,12 CHF | 0,13 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 6 202 CHF | 6 859 CHF | 100,00% | 100,00% |
11/07/2024 | 9,97% | 0,12 CHF | 0,13 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 5 888 CHF | 6 508 CHF | 71,61% | 71,61% |
10/07/2024 | 10,15% | 0,12 CHF | 0,13 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 6 136 CHF | 6 793 CHF | 100,00% | 100,00% |
09/07/2024 | 11,03% | 0,12 CHF | 0,13 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 5 607 CHF | 6 264 CHF | 100,00% | 100,00% |
08/07/2024 | 12,03% | 0,11 CHF | 0,12 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 5 126 CHF | 5 783 CHF | 100,00% | 100,00% |
05/07/2024 | 13,10% | 0,09 CHF | 0,10 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 4 657 CHF | 5 314 CHF | 100,00% | 100,00% |
04/07/2024 | 12,30% | 0,10 CHF | 0,11 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 5 000 CHF | 5 657 CHF | 100,00% | 100,00% |
03/07/2024 | 11,78% | 0,10 CHF | 0,11 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 5 224 CHF | 5 881 CHF | 100,00% | 100,00% |