Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 17,55% | 0,08 CHF | 0,09 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 3 421 CHF | 4 078 CHF | 100,00% | 100,00% |
14/08/2024 | 18,73% | 0,06 CHF | 0,07 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 3 180 CHF | 3 837 CHF | 99,61% | 99,61% |
13/08/2024 | 17,32% | 0,06 CHF | 0,07 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 3 444 CHF | 4 101 CHF | 100,00% | 100,00% |
12/08/2024 | 16,75% | 0,07 CHF | 0,08 CHF | 50 000 | 50 000 | 49 998 | 49 998 | 3 591 CHF | 4 250 CHF | 98,90% | 98,90% |
09/08/2024 | 18,80% | 0,06 CHF | 0,07 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 3 153 CHF | 3 810 CHF | 99,97% | 99,97% |
08/08/2024 | 24,95% | 0,06 CHF | 0,07 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 2 329 CHF | 2 986 CHF | 99,97% | 99,97% |
07/08/2024 | 28,76% | 0,05 CHF | 0,06 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 2 010 CHF | 2 667 CHF | 100,00% | 100,00% |
06/08/2024 | 35,45% | 0,04 CHF | 0,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 1 538 CHF | 2 195 CHF | 100,00% | 100,00% |
02/08/2024 | 18,04% | 0,05 CHF | 0,06 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 3 292 CHF | 3 949 CHF | 100,00% | 100,00% |
30/07/2024 | 21,28% | 0,06 CHF | 0,07 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 2 746 CHF | 3 404 CHF | 99,58% | 99,58% |