Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,22% | 4,54 CHF | 4,55 CHF | 63 000 | 63 000 | 62 469 | 62 469 | 286 657 CHF | 287 282 CHF | 99,99% | 99,99% |
15/07/2024 | 0,21% | 4,70 CHF | 4,71 CHF | 62 000 | 62 000 | 61 208 | 61 208 | 294 435 CHF | 295 047 CHF | 99,97% | 99,97% |
12/07/2024 | 0,22% | 4,81 CHF | 4,82 CHF | 61 000 | 61 000 | 62 334 | 62 334 | 287 842 CHF | 288 465 CHF | 100,00% | 100,00% |
11/07/2024 | 0,21% | 4,66 CHF | 4,67 CHF | 62 000 | 62 000 | 61 094 | 61 094 | 293 746 CHF | 294 358 CHF | 100,00% | 100,00% |
10/07/2024 | 0,22% | 4,73 CHF | 4,74 CHF | 62 000 | 62 000 | 62 625 | 62 625 | 288 402 CHF | 289 028 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 4,58 CHF | 4,59 CHF | 63 000 | 63 000 | 62 118 | 62 118 | 290 275 CHF | 290 897 CHF | 100,00% | 100,00% |
08/07/2024 | 0,21% | 4,70 CHF | 4,71 CHF | 62 000 | 62 000 | 61 797 | 61 797 | 293 178 CHF | 293 796 CHF | 99,99% | 99,99% |
05/07/2024 | 0,21% | 4,67 CHF | 4,68 CHF | 62 000 | 62 000 | 62 000 | 62 000 | 291 245 CHF | 291 865 CHF | 99,82% | 99,82% |
04/07/2024 | 0,22% | 4,60 CHF | 4,61 CHF | 63 000 | 63 000 | 62 284 | 62 284 | 288 246 CHF | 288 869 CHF | 99,50% | 99,50% |
03/07/2024 | 0,22% | 4,61 CHF | 4,62 CHF | 63 000 | 63 000 | 62 630 | 62 630 | 288 317 CHF | 288 943 CHF | 99,32% | 99,32% |